Prețurile metalelor pe Tue 24 May 2022
| Tue 24 May 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1853.235 | -13.29 | -0.72% |
| Argint | 21.9925 | -0.12 | -0.53% |
| Platina | 934.739 | -8.50 | -0.91% |
| Paladiu | 1993.636 | 0.78 | 0.04% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 23 May 2022
Prețurile metalelor pe Sun 22 May 2022
Prețurile metalelor pe Sat 21 May 2022
Prețurile metalelor pe Fri 20 May 2022
Prețurile metalelor pe Thu 19 May 2022
Prețurile metalelor pe Wed 18 May 2022
Prețurile metalelor pe Tue 17 May 2022
Prețurile metalelor pe Mon 16 May 2022
Prețurile metalelor pe Sun 15 May 2022
Prețurile metalelor pe Sat 14 May 2022
Prețurile de închidere ale metalelor prețioase pe Tue 24 May 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,735.27 EUR | 20.59 EUR | 875.24 EUR | 1,866.74 EUR |
| USD | 1,853.24 USD | 21.99 USD | 934.74 USD | 1,993.64 USD |
| GBP | 1,472.83 GBP | 17.48 GBP | 742.87 GBP | 1,584.41 GBP |
| CHF | 1,783.12 CHF | 21.16 CHF | 899.37 CHF | 1,918.20 CHF |
| NOK | 17,753.53 NOK | 210.68 NOK | 8,954.57 NOK | 19,098.53 NOK |
| SEK | 18,285.04 SEK | 216.99 SEK | 9,222.65 SEK | 19,670.31 SEK |
| DKK | 12,908.99 DKK | 153.19 DKK | 6,511.06 DKK | 13,886.97 DKK |
| PLN | 7,980.88 PLN | 94.71 PLN | 4,025.42 PLN | 8,585.51 PLN |
| CAD | 2,375.28 CAD | 28.19 CAD | 1,198.05 CAD | 2,555.24 CAD |
| SGD | 2,548.71 SGD | 30.25 SGD | 1,285.53 SGD | 2,741.81 SGD |
| ZAR | 29,175.78 ZAR | 346.23 ZAR | 14,715.75 ZAR | 31,386.13 ZAR |
| MXN | 36,771.09 MXN | 436.37 MXN | 18,546.69 MXN | 39,556.87 MXN |
| THB | 63,582.64 THB | 754.54 THB | 32,069.96 THB | 68,399.66 THB |
| INR | 143,436.68 INR | 1,702.18 INR | 72,346.93 INR | 154,303.44 INR |
| CZK | 42,818.99 CZK | 508.14 CZK | 21,597.14 CZK | 46,062.96 CZK |
| CNH | 12,440.17 CNH | 147.63 CNH | 6,274.60 CNH | 13,382.64 CNH |
| HKD | 14,547.72 HKD | 172.64 HKD | 7,337.61 HKD | 15,649.84 HKD |
| JPY | 235,908.00 JPY | 2,799.50 JPY | 118,987.60 JPY | 253,779.89 JPY |
| HUF | 681,037.92 HUF | 8,081.94 HUF | 343,503.50 HUF | 732,633.32 HUF |
| AUD | 2,614.65 AUD | 31.03 AUD | 1,318.78 AUD | 2,812.73 AUD |
| NZD | 2,860.13 NZD | 33.94 NZD | 1,442.59 NZD | 3,076.79 NZD |
| TRY | 30,299.24 TRY | 359.56 TRY | 15,282.40 TRY | 32,594.71 TRY |