Prețurile metalelor pe Sun 21 August 2022
| Sun 21 August 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1735.88 | -11.62 | -0.67% |
| Argint | 18.9895 | -0.07 | -0.35% |
| Platina | 867.516 | -20.59 | -2.37% |
| Paladiu | 1991.241 | -132.85 | -6.67% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 20 August 2022
Prețurile metalelor pe Fri 19 August 2022
Prețurile metalelor pe Thu 18 August 2022
Prețurile metalelor pe Wed 17 August 2022
Prețurile metalelor pe Tue 16 August 2022
Prețurile metalelor pe Mon 15 August 2022
Prețurile metalelor pe Sun 14 August 2022
Prețurile metalelor pe Sat 13 August 2022
Prețurile metalelor pe Fri 12 August 2022
Prețurile metalelor pe Thu 11 August 2022
Prețurile de închidere ale metalelor prețioase pe Sun 21 August 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,746.02 EUR | 19.10 EUR | 872.59 EUR | 2,002.88 EUR |
| USD | 1,735.88 USD | 18.99 USD | 867.52 USD | 1,991.24 USD |
| GBP | 1,475.42 GBP | 16.14 GBP | 737.35 GBP | 1,692.45 GBP |
| CHF | 1,674.18 CHF | 18.31 CHF | 836.68 CHF | 1,920.47 CHF |
| NOK | 17,064.57 NOK | 186.68 NOK | 8,528.12 NOK | 19,574.89 NOK |
| SEK | 18,592.94 SEK | 203.40 SEK | 9,291.93 SEK | 21,328.10 SEK |
| DKK | 12,986.03 DKK | 142.06 DKK | 6,489.84 DKK | 14,896.37 DKK |
| PLN | 8,314.52 PLN | 90.96 PLN | 4,155.23 PLN | 9,537.65 PLN |
| CAD | 2,265.85 CAD | 24.79 CAD | 1,132.37 CAD | 2,599.17 CAD |
| SGD | 2,426.74 SGD | 26.55 SGD | 1,212.78 SGD | 2,783.74 SGD |
| ZAR | 29,512.13 ZAR | 322.85 ZAR | 14,748.86 ZAR | 33,853.59 ZAR |
| MXN | 34,961.91 MXN | 382.46 MXN | 17,472.41 MXN | 40,105.07 MXN |
| THB | 62,710.40 THB | 686.01 THB | 31,339.88 THB | 71,935.57 THB |
| INR | 138,597.87 INR | 1,516.18 INR | 69,265.08 INR | 158,986.66 INR |
| CZK | 43,056.35 CZK | 471.01 CZK | 21,517.66 CZK | 49,390.26 CZK |
| CNH | 11,919.07 CNH | 130.39 CNH | 5,956.63 CNH | 13,672.46 CNH |
| HKD | 13,621.03 HKD | 149.01 HKD | 6,807.19 HKD | 15,624.79 HKD |
| JPY | 238,716.00 JPY | 2,611.40 JPY | 119,299.07 JPY | 273,831.48 JPY |
| HUF | 714,505.57 HUF | 7,816.27 HUF | 357,078.26 HUF | 819,614.71 HUF |
| AUD | 2,523.39 AUD | 27.60 AUD | 1,261.07 AUD | 2,894.58 AUD |
| NZD | 2,813.28 NZD | 30.78 NZD | 1,405.95 NZD | 3,227.14 NZD |
| TRY | 31,315.31 TRY | 342.57 TRY | 15,650.01 TRY | 35,922.03 TRY |