Prețurile metalelor pe Thu 22 September 2022
| Thu 22 September 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1643.925 | -27.41 | -1.67% |
| Argint | 18.873 | -0.76 | -4.04% |
| Platina | 852.802 | -51.17 | -6.00% |
| Paladiu | 2055.4 | -105.12 | -5.11% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 21 September 2022
Prețurile metalelor pe Tue 20 September 2022
Prețurile metalelor pe Mon 19 September 2022
Prețurile metalelor pe Sun 18 September 2022
Prețurile metalelor pe Sat 17 September 2022
Prețurile metalelor pe Fri 16 September 2022
Prețurile metalelor pe Thu 15 September 2022
Prețurile metalelor pe Wed 14 September 2022
Prețurile metalelor pe Tue 13 September 2022
Prețurile metalelor pe Mon 12 September 2022
Prețurile de închidere ale metalelor prețioase pe Thu 22 September 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,696.28 EUR | 19.47 EUR | 879.96 EUR | 2,120.85 EUR |
| USD | 1,643.93 USD | 18.87 USD | 852.80 USD | 2,055.40 USD |
| GBP | 1,515.36 GBP | 17.40 GBP | 786.11 GBP | 1,894.66 GBP |
| CHF | 1,613.23 CHF | 18.52 CHF | 836.88 CHF | 2,017.03 CHF |
| NOK | 17,433.48 NOK | 200.14 NOK | 9,043.79 NOK | 21,797.09 NOK |
| SEK | 18,570.66 SEK | 213.20 SEK | 9,633.71 SEK | 23,218.91 SEK |
| DKK | 12,614.33 DKK | 144.82 DKK | 6,543.81 DKK | 15,771.70 DKK |
| PLN | 8,056.71 PLN | 92.49 PLN | 4,179.50 PLN | 10,073.31 PLN |
| CAD | 2,234.23 CAD | 25.65 CAD | 1,159.03 CAD | 2,793.45 CAD |
| SGD | 2,351.49 SGD | 27.00 SGD | 1,219.86 SGD | 2,940.06 SGD |
| ZAR | 29,485.52 ZAR | 338.51 ZAR | 15,295.90 ZAR | 36,865.76 ZAR |
| MXN | 33,210.33 MXN | 381.27 MXN | 17,228.18 MXN | 41,522.88 MXN |
| THB | 61,780.35 THB | 709.27 THB | 32,049.15 THB | 77,243.99 THB |
| INR | 130,938.63 INR | 1,503.23 INR | 67,925.68 INR | 163,712.61 INR |
| CZK | 41,755.04 CZK | 479.37 CZK | 21,660.83 CZK | 52,206.34 CZK |
| CNH | 11,727.96 CNH | 134.64 CNH | 6,083.99 CNH | 14,663.47 CNH |
| HKD | 12,904.45 HKD | 148.15 HKD | 6,694.29 HKD | 16,134.40 HKD |
| JPY | 235,670.00 JPY | 2,705.60 JPY | 122,255.99 JPY | 294,658.03 JPY |
| HUF | 688,623.74 HUF | 7,905.71 HUF | 357,230.23 HUF | 860,986.51 HUF |
| AUD | 2,517.13 AUD | 28.90 AUD | 1,305.78 AUD | 3,147.14 AUD |
| NZD | 2,861.81 NZD | 32.85 NZD | 1,484.58 NZD | 3,578.09 NZD |
| TRY | 30,267.32 TRY | 347.48 TRY | 15,701.47 TRY | 37,843.24 TRY |