Prețurile metalelor pe Tue 29 November 2022
| Tue 29 November 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1768.235 | 18.66 | 1.06% |
| Argint | 22.1955 | 0.94 | 4.22% |
| Platina | 1049.974 | 34.02 | 3.24% |
| Paladiu | 1867.594 | 46.01 | 2.46% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 28 November 2022
Prețurile metalelor pe Sun 27 November 2022
Prețurile metalelor pe Sat 26 November 2022
Prețurile metalelor pe Fri 25 November 2022
Prețurile metalelor pe Thu 24 November 2022
Prețurile metalelor pe Wed 23 November 2022
Prețurile metalelor pe Tue 22 November 2022
Prețurile metalelor pe Mon 21 November 2022
Prețurile metalelor pe Sun 20 November 2022
Prețurile metalelor pe Sat 19 November 2022
Noiembrie
LunMarMieJoiVinSâmDum
311234567891011121314151617181920212223242526272829301234567891011
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Tue 29 November 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,699.06 EUR | 21.33 EUR | 1,008.89 EUR | 1,794.52 EUR |
| USD | 1,768.24 USD | 22.20 USD | 1,049.97 USD | 1,867.59 USD |
| GBP | 1,466.55 GBP | 18.41 GBP | 870.83 GBP | 1,548.96 GBP |
| CHF | 1,671.67 CHF | 20.98 CHF | 992.63 CHF | 1,765.60 CHF |
| NOK | 17,404.42 NOK | 218.47 NOK | 10,334.71 NOK | 18,382.39 NOK |
| SEK | 18,565.49 SEK | 233.04 SEK | 11,024.15 SEK | 19,608.71 SEK |
| DKK | 12,635.81 DKK | 158.61 DKK | 7,503.11 DKK | 13,345.83 DKK |
| PLN | 7,936.46 PLN | 99.62 PLN | 4,712.65 PLN | 8,382.42 PLN |
| CAD | 2,373.46 CAD | 29.79 CAD | 1,409.36 CAD | 2,506.83 CAD |
| SGD | 2,407.31 SGD | 30.22 SGD | 1,429.46 SGD | 2,542.58 SGD |
| ZAR | 30,454.67 ZAR | 382.28 ZAR | 18,083.91 ZAR | 32,165.94 ZAR |
| MXN | 34,057.36 MXN | 427.50 MXN | 20,223.18 MXN | 35,971.07 MXN |
| THB | 62,086.27 THB | 779.33 THB | 36,866.69 THB | 65,574.96 THB |
| INR | 147,251.54 INR | 1,848.35 INR | 87,437.63 INR | 155,525.76 INR |
| CZK | 41,360.43 CZK | 519.17 CZK | 24,559.73 CZK | 43,684.52 CZK |
| CNH | 12,459.14 CNH | 156.39 CNH | 7,398.21 CNH | 13,159.24 CNH |
| HKD | 13,809.01 HKD | 173.34 HKD | 8,199.75 HKD | 14,584.94 HKD |
| JPY | 244,225.00 JPY | 3,065.70 JPY | 145,020.31 JPY | 257,948.35 JPY |
| HUF | 694,739.53 HUF | 8,720.61 HUF | 412,534.78 HUF | 733,777.68 HUF |
| AUD | 2,605.23 AUD | 32.70 AUD | 1,546.99 AUD | 2,751.64 AUD |
| NZD | 2,808.93 NZD | 35.26 NZD | 1,667.95 NZD | 2,966.79 NZD |
| TRY | 32,953.53 TRY | 413.64 TRY | 19,567.74 TRY | 34,805.23 TRY |