Prețurile metalelor pe Mon 30 January 2023
| Mon 30 January 2023 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1928.235 | 5.03 | 0.26% |
| Argint | 23.732 | 0.13 | 0.54% |
| Platina | 1015.637 | 1.43 | 0.14% |
| Paladiu | 1633.126 | 7.58 | 0.46% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 29 January 2023
Prețurile metalelor pe Sat 28 January 2023
Prețurile metalelor pe Fri 27 January 2023
Prețurile metalelor pe Thu 26 January 2023
Prețurile metalelor pe Wed 25 January 2023
Prețurile metalelor pe Tue 24 January 2023
Prețurile metalelor pe Mon 23 January 2023
Prețurile metalelor pe Sun 22 January 2023
Prețurile metalelor pe Sat 21 January 2023
Prețurile metalelor pe Fri 20 January 2023
Prețurile de închidere ale metalelor prețioase pe Mon 30 January 2023
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,775.02 EUR | 21.85 EUR | 934.93 EUR | 1,503.36 EUR |
| USD | 1,928.24 USD | 23.73 USD | 1,015.64 USD | 1,633.13 USD |
| GBP | 1,565.16 GBP | 19.26 GBP | 824.39 GBP | 1,325.61 GBP |
| CHF | 1,766.65 CHF | 21.74 CHF | 930.53 CHF | 1,496.27 CHF |
| NOK | 19,254.20 NOK | 236.97 NOK | 10,141.54 NOK | 16,307.42 NOK |
| SEK | 20,176.18 SEK | 248.32 SEK | 10,627.17 SEK | 17,088.30 SEK |
| DKK | 13,203.88 DKK | 162.51 DKK | 6,954.73 DKK | 11,183.08 DKK |
| PLN | 8,356.39 PLN | 102.85 PLN | 4,401.47 PLN | 7,077.48 PLN |
| CAD | 2,566.18 CAD | 31.58 CAD | 1,351.65 CAD | 2,173.43 CAD |
| SGD | 2,533.91 SGD | 31.19 SGD | 1,334.65 SGD | 2,146.09 SGD |
| ZAR | 33,549.17 ZAR | 412.91 ZAR | 17,670.97 ZAR | 28,414.60 ZAR |
| MXN | 36,334.41 MXN | 447.19 MXN | 19,138.00 MXN | 30,773.56 MXN |
| THB | 63,303.96 THB | 779.12 THB | 33,343.36 THB | 53,615.53 THB |
| INR | 160,575.70 INR | 1,976.31 INR | 84,578.19 INR | 136,000.20 INR |
| CZK | 42,199.62 CZK | 519.38 CZK | 22,227.32 CZK | 35,741.13 CZK |
| CNH | 13,025.05 CNH | 160.31 CNH | 6,860.54 CNH | 11,031.62 CNH |
| HKD | 15,117.83 HKD | 186.06 HKD | 7,962.84 HKD | 12,804.10 HKD |
| JPY | 250,860.00 JPY | 3,087.50 JPY | 132,132.34 JPY | 212,466.43 JPY |
| HUF | 693,778.95 HUF | 8,538.77 HUF | 365,426.19 HUF | 587,598.73 HUF |
| AUD | 2,733.69 AUD | 33.65 AUD | 1,439.88 AUD | 2,315.31 AUD |
| NZD | 2,994.48 NZD | 36.85 NZD | 1,577.25 NZD | 2,536.19 NZD |
| TRY | 36,296.05 TRY | 446.72 TRY | 19,117.80 TRY | 30,741.08 TRY |