Prețurile metalelor pe Tue 28 March 2023
| Tue 28 March 2023 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1964.505 | -9.53 | -0.49% |
| Argint | 23.343 | 0.01 | 0.06% |
| Platina | 971.04 | 3.23 | 0.33% |
| Paladiu | 1431.43 | 19.24 | 1.34% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 27 March 2023
Prețurile metalelor pe Sun 26 March 2023
Prețurile metalelor pe Sat 25 March 2023
Prețurile metalelor pe Fri 24 March 2023
Prețurile metalelor pe Thu 23 March 2023
Prețurile metalelor pe Wed 22 March 2023
Prețurile metalelor pe Tue 21 March 2023
Prețurile metalelor pe Mon 20 March 2023
Prețurile metalelor pe Sun 19 March 2023
Prețurile metalelor pe Sat 18 March 2023
Martie
LunMarMieJoiVinSâmDum
272812345678910111213141516171819202122232425262728293031123456789
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Tue 28 March 2023
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,811.38 EUR | 21.52 EUR | 895.36 EUR | 1,319.86 EUR |
| USD | 1,964.51 USD | 23.34 USD | 971.04 USD | 1,431.43 USD |
| GBP | 1,594.93 GBP | 18.95 GBP | 788.36 GBP | 1,162.14 GBP |
| CHF | 1,803.93 CHF | 21.43 CHF | 891.67 CHF | 1,314.42 CHF |
| NOK | 20,461.20 NOK | 243.13 NOK | 10,113.82 NOK | 14,908.99 NOK |
| SEK | 20,419.65 SEK | 242.63 SEK | 10,093.28 SEK | 14,878.71 SEK |
| DKK | 13,493.52 DKK | 160.34 DKK | 6,669.74 DKK | 9,832.01 DKK |
| PLN | 8,491.95 PLN | 100.90 PLN | 4,197.50 PLN | 6,187.63 PLN |
| CAD | 2,663.38 CAD | 31.65 CAD | 1,316.50 CAD | 1,940.68 CAD |
| SGD | 2,611.16 SGD | 31.03 SGD | 1,290.69 SGD | 1,902.63 SGD |
| ZAR | 35,593.75 ZAR | 422.94 ZAR | 17,593.72 ZAR | 25,935.26 ZAR |
| MXN | 35,540.35 MXN | 422.30 MXN | 17,567.33 MXN | 25,896.36 MXN |
| THB | 67,184.11 THB | 798.31 THB | 33,208.60 THB | 48,953.47 THB |
| INR | 163,596.12 INR | 1,943.91 INR | 80,864.33 INR | 119,203.76 INR |
| CZK | 42,687.91 CZK | 507.23 CZK | 21,100.31 CZK | 31,104.40 CZK |
| CNH | 13,545.03 CNH | 160.95 CNH | 6,695.20 CNH | 9,869.54 CNH |
| HKD | 15,421.22 HKD | 183.24 HKD | 7,622.61 HKD | 11,236.64 HKD |
| JPY | 261,012.00 JPY | 3,101.40 JPY | 129,016.26 JPY | 190,185.52 JPY |
| HUF | 689,246.58 HUF | 8,189.89 HUF | 340,689.38 HUF | 502,217.22 HUF |
| AUD | 2,938.80 AUD | 34.92 AUD | 1,452.63 AUD | 2,141.35 AUD |
| NZD | 3,155.77 NZD | 37.50 NZD | 1,559.88 NZD | 2,299.45 NZD |
| TRY | 37,598.33 TRY | 446.76 TRY | 18,584.57 TRY | 27,395.90 TRY |