Prețurile metalelor pe Thu 20 April 2023
| Thu 20 April 2023 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1982.92 | -21.68 | -1.09% |
| Argint | 25.0915 | -0.20 | -0.79% |
| Platina | 1136.454 | 31.75 | 2.79% |
| Paladiu | 1599.519 | 11.02 | 0.69% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 19 April 2023
Prețurile metalelor pe Tue 18 April 2023
Prețurile metalelor pe Mon 17 April 2023
Prețurile metalelor pe Sun 16 April 2023
Prețurile metalelor pe Sat 15 April 2023
Prețurile metalelor pe Fri 14 April 2023
Prețurile metalelor pe Thu 13 April 2023
Prețurile metalelor pe Wed 12 April 2023
Prețurile metalelor pe Tue 11 April 2023
Prețurile metalelor pe Mon 10 April 2023
Aprilie
LunMarMieJoiVinSâmDum
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Thu 20 April 2023
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,804.41 EUR | 22.83 EUR | 1,034.15 EUR | 1,455.52 EUR |
| USD | 1,982.92 USD | 25.09 USD | 1,136.45 USD | 1,599.52 USD |
| GBP | 1,593.67 GBP | 20.17 GBP | 913.37 GBP | 1,285.54 GBP |
| CHF | 1,769.49 CHF | 22.39 CHF | 1,014.13 CHF | 1,427.35 CHF |
| NOK | 20,988.22 NOK | 265.58 NOK | 12,028.80 NOK | 16,930.11 NOK |
| SEK | 20,436.41 SEK | 258.60 SEK | 11,712.54 SEK | 16,484.99 SEK |
| DKK | 13,446.28 DKK | 170.15 DKK | 7,706.35 DKK | 10,846.42 DKK |
| PLN | 8,326.16 PLN | 105.36 PLN | 4,771.90 PLN | 6,716.28 PLN |
| CAD | 2,684.84 CAD | 33.97 CAD | 1,538.74 CAD | 2,165.72 CAD |
| SGD | 2,645.56 SGD | 33.48 SGD | 1,516.23 SGD | 2,134.05 SGD |
| ZAR | 35,871.02 ZAR | 453.91 ZAR | 20,558.45 ZAR | 28,935.30 ZAR |
| MXN | 35,683.95 MXN | 451.54 MXN | 20,451.24 MXN | 28,784.40 MXN |
| THB | 68,075.63 THB | 861.42 THB | 39,015.60 THB | 54,913.09 THB |
| INR | 165,129.65 INR | 2,089.52 INR | 94,639.34 INR | 133,201.54 INR |
| CZK | 42,385.81 CZK | 536.34 CZK | 24,292.22 CZK | 34,190.44 CZK |
| CNH | 13,680.42 CNH | 173.11 CNH | 7,840.54 CNH | 11,035.29 CNH |
| HKD | 15,560.35 HKD | 196.90 HKD | 8,917.97 HKD | 12,551.73 HKD |
| JPY | 265,960.00 JPY | 3,365.40 JPY | 152,426.89 JPY | 214,535.49 JPY |
| HUF | 678,313.31 HUF | 8,583.25 HUF | 388,755.91 HUF | 547,160.26 HUF |
| AUD | 2,962.48 AUD | 37.49 AUD | 1,697.87 AUD | 2,389.70 AUD |
| NZD | 3,230.25 NZD | 40.87 NZD | 1,851.32 NZD | 2,605.67 NZD |
| TRY | 38,488.56 TRY | 487.03 TRY | 22,058.62 TRY | 31,046.73 TRY |