Prețurile metalelor pe Sun 21 May 2023
| Sun 21 May 2023 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1971.72 | -6.17 | -0.31% |
| Argint | 23.6315 | -0.21 | -0.88% |
| Platina | 1073.354 | 5.59 | 0.52% |
| Paladiu | 1484.495 | -29.85 | -2.01% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 20 May 2023
Prețurile metalelor pe Fri 19 May 2023
Prețurile metalelor pe Thu 18 May 2023
Prețurile metalelor pe Wed 17 May 2023
Prețurile metalelor pe Tue 16 May 2023
Prețurile metalelor pe Mon 15 May 2023
Prețurile metalelor pe Sun 14 May 2023
Prețurile metalelor pe Sat 13 May 2023
Prețurile metalelor pe Fri 12 May 2023
Prețurile metalelor pe Thu 11 May 2023
Prețurile de închidere ale metalelor prețioase pe Sun 21 May 2023
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,823.46 EUR | 21.85 EUR | 992.65 EUR | 1,372.88 EUR |
| USD | 1,971.72 USD | 23.63 USD | 1,073.35 USD | 1,484.50 USD |
| GBP | 1,585.34 GBP | 19.00 GBP | 863.03 GBP | 1,193.61 GBP |
| CHF | 1,770.18 CHF | 21.21 CHF | 963.66 CHF | 1,332.78 CHF |
| NOK | 21,497.03 NOK | 257.65 NOK | 11,702.44 NOK | 16,184.97 NOK |
| SEK | 20,825.31 SEK | 249.60 SEK | 11,336.76 SEK | 15,679.24 SEK |
| DKK | 13,578.82 DKK | 162.75 DKK | 7,391.96 DKK | 10,223.41 DKK |
| PLN | 8,207.36 PLN | 98.37 PLN | 4,467.88 PLN | 6,179.27 PLN |
| CAD | 2,662.78 CAD | 31.91 CAD | 1,449.54 CAD | 2,004.78 CAD |
| SGD | 2,653.73 SGD | 31.81 SGD | 1,444.63 SGD | 1,997.98 SGD |
| ZAR | 37,900.60 ZAR | 454.25 ZAR | 20,632.12 ZAR | 28,535.11 ZAR |
| MXN | 35,301.87 MXN | 423.10 MXN | 19,217.44 MXN | 26,578.55 MXN |
| THB | 67,902.09 THB | 813.82 THB | 36,964.17 THB | 51,123.04 THB |
| INR | 164,196.95 INR | 1,967.94 INR | 89,384.63 INR | 123,622.81 INR |
| CZK | 43,214.58 CZK | 517.94 CZK | 23,524.91 CZK | 32,535.97 CZK |
| CNH | 13,897.51 CNH | 166.56 CNH | 7,565.45 CNH | 10,463.34 CNH |
| HKD | 15,434.65 HKD | 184.99 HKD | 8,402.24 HKD | 11,620.66 HKD |
| JPY | 273,262.00 JPY | 3,275.20 JPY | 148,758.28 JPY | 205,739.13 JPY |
| HUF | 681,594.03 HUF | 8,169.06 HUF | 371,042.38 HUF | 513,167.65 HUF |
| AUD | 2,964.17 AUD | 35.53 AUD | 1,613.63 AUD | 2,231.72 AUD |
| NZD | 3,136.01 NZD | 37.59 NZD | 1,707.15 NZD | 2,361.06 NZD |
| TRY | 39,102.46 TRY | 468.65 TRY | 21,286.38 TRY | 29,439.99 TRY |