Prețurile metalelor pe Thu 20 July 2023
| Thu 20 July 2023 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1961.95 | -7.60 | -0.39% |
| Argint | 24.6195 | -0.14 | -0.56% |
| Platina | 966.808 | 6.27 | 0.65% |
| Paladiu | 1286.093 | 12.01 | 0.93% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 19 July 2023
Prețurile metalelor pe Tue 18 July 2023
Prețurile metalelor pe Mon 17 July 2023
Prețurile metalelor pe Sun 16 July 2023
Prețurile metalelor pe Sat 15 July 2023
Prețurile metalelor pe Fri 14 July 2023
Prețurile metalelor pe Thu 13 July 2023
Prețurile metalelor pe Wed 12 July 2023
Prețurile metalelor pe Tue 11 July 2023
Prețurile metalelor pe Mon 10 July 2023
Prețurile de închidere ale metalelor prețioase pe Thu 20 July 2023
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,763.46 EUR | 22.13 EUR | 868.99 EUR | 1,155.98 EUR |
| USD | 1,961.95 USD | 24.62 USD | 966.81 USD | 1,286.09 USD |
| GBP | 1,526.49 GBP | 19.16 GBP | 752.22 GBP | 1,000.64 GBP |
| CHF | 1,698.95 CHF | 21.32 CHF | 837.21 CHF | 1,113.69 CHF |
| NOK | 19,770.84 NOK | 248.09 NOK | 9,742.66 NOK | 12,960.14 NOK |
| SEK | 20,399.77 SEK | 255.99 SEK | 10,052.58 SEK | 13,372.41 SEK |
| DKK | 13,138.94 DKK | 164.87 DKK | 6,474.60 DKK | 8,612.81 DKK |
| PLN | 7,866.73 PLN | 98.72 PLN | 3,876.56 PLN | 5,156.78 PLN |
| CAD | 2,594.41 CAD | 32.56 CAD | 1,278.47 CAD | 1,700.68 CAD |
| SGD | 2,610.10 SGD | 32.75 SGD | 1,286.20 SGD | 1,710.97 SGD |
| ZAR | 35,279.59 ZAR | 442.71 ZAR | 17,385.04 ZAR | 23,126.40 ZAR |
| MXN | 33,330.29 MXN | 418.24 MXN | 16,424.47 MXN | 21,848.60 MXN |
| THB | 67,579.37 THB | 848.02 THB | 33,301.70 THB | 44,299.47 THB |
| INR | 163,383.35 INR | 2,050.21 INR | 80,511.90 INR | 107,100.68 INR |
| CZK | 42,366.94 CZK | 531.64 CZK | 20,877.54 CZK | 27,772.28 CZK |
| CNH | 14,101.40 CNH | 176.95 CNH | 6,948.87 CNH | 9,243.72 CNH |
| HKD | 15,337.54 HKD | 192.46 HKD | 7,558.02 HKD | 10,054.03 HKD |
| JPY | 278,303.00 JPY | 3,492.30 JPY | 137,141.71 JPY | 182,432.29 JPY |
| HUF | 669,221.15 HUF | 8,397.71 HUF | 329,778.21 HUF | 438,686.32 HUF |
| AUD | 2,914.41 AUD | 36.57 AUD | 1,436.16 AUD | 1,910.45 AUD |
| NZD | 3,181.14 NZD | 39.92 NZD | 1,567.61 NZD | 2,085.31 NZD |
| TRY | 52,942.36 TRY | 664.35 TRY | 26,088.89 TRY | 34,704.65 TRY |