Prețurile metalelor pe Mon 28 August 2023
| Mon 28 August 2023 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1937.435 | 17.24 | 0.89% |
| Argint | 24.7085 | 0.47 | 1.91% |
| Platina | 984.224 | 10.97 | 1.11% |
| Paladiu | 1250.882 | -1.21 | -0.10% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 27 August 2023
Prețurile metalelor pe Sat 26 August 2023
Prețurile metalelor pe Fri 25 August 2023
Prețurile metalelor pe Thu 24 August 2023
Prețurile metalelor pe Wed 23 August 2023
Prețurile metalelor pe Tue 22 August 2023
Prețurile metalelor pe Mon 21 August 2023
Prețurile metalelor pe Sun 20 August 2023
Prețurile metalelor pe Sat 19 August 2023
Prețurile metalelor pe Fri 18 August 2023
August
LunMarMieJoiVinSâmDum
311234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 28 August 2023
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,780.92 EUR | 22.71 EUR | 904.72 EUR | 1,149.83 EUR |
| USD | 1,937.44 USD | 24.71 USD | 984.22 USD | 1,250.88 USD |
| GBP | 1,532.39 GBP | 19.54 GBP | 778.46 GBP | 989.37 GBP |
| CHF | 1,702.02 CHF | 21.71 CHF | 864.63 CHF | 1,098.89 CHF |
| NOK | 20,492.93 NOK | 261.35 NOK | 10,410.48 NOK | 13,231.02 NOK |
| SEK | 21,061.27 SEK | 268.60 SEK | 10,699.20 SEK | 13,597.96 SEK |
| DKK | 13,274.03 DKK | 169.29 DKK | 6,743.25 DKK | 8,570.22 DKK |
| PLN | 7,953.66 PLN | 101.43 PLN | 4,040.49 PLN | 5,135.18 PLN |
| CAD | 2,625.49 CAD | 33.48 CAD | 1,333.76 CAD | 1,695.12 CAD |
| SGD | 2,614.80 SGD | 33.35 SGD | 1,328.33 SGD | 1,688.22 SGD |
| ZAR | 35,800.41 ZAR | 456.57 ZAR | 18,186.74 ZAR | 23,114.11 ZAR |
| MXN | 32,541.26 MXN | 415.01 MXN | 16,531.08 MXN | 21,009.88 MXN |
| THB | 67,837.35 THB | 865.14 THB | 34,461.62 THB | 43,798.38 THB |
| INR | 161,341.84 INR | 2,057.63 INR | 81,962.24 INR | 104,168.45 INR |
| CZK | 42,892.20 CZK | 547.01 CZK | 21,789.39 CZK | 27,692.84 CZK |
| CNH | 14,112.01 CNH | 179.97 CNH | 7,168.95 CNH | 9,111.25 CNH |
| HKD | 15,203.17 HKD | 193.89 HKD | 7,723.26 HKD | 9,815.75 HKD |
| JPY | 282,634.00 JPY | 3,604.40 JPY | 143,578.60 JPY | 182,478.67 JPY |
| HUF | 678,873.35 HUF | 8,657.81 HUF | 344,870.12 HUF | 438,306.55 HUF |
| AUD | 2,990.03 AUD | 38.13 AUD | 1,518.96 AUD | 1,930.49 AUD |
| NZD | 3,245.31 NZD | 41.39 NZD | 1,648.62 NZD | 2,095.28 NZD |
| TRY | 51,393.06 TRY | 655.43 TRY | 26,107.86 TRY | 33,181.32 TRY |